시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,340	120	- 1.27%	35,879	332
13:24	9,340	120	- 1.27%	35,869	332
13:23	9,340	120	- 1.27%	35,849	332
13:22	9,340	120	- 1.27%	35,722	331
13:21	9,240	220	- 2.33%	35,590	330
13:20	9,230	230	- 2.43%	35,491	329
13:19	9,220	240	- 2.54%	35,272	327
13:18	9,220	240	- 2.54%	35,215	326
13:16	9,220	240	- 2.54%	35,026	324
13:15	9,220	240	- 2.54%	34,633	321