시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,404	82	- 5.52%	309,831	443
13:19	1,400	86	- 5.79%	309,826	443
13:18	1,400	86	- 5.79%	309,272	442
13:17	1,400	86	- 5.79%	307,563	440
13:16	1,400	86	- 5.79%	305,961	438
13:15	1,402	84	- 5.65%	304,047	435
13:14	1,402	84	- 5.65%	301,064	431
13:11	1,403	83	- 5.59%	300,218	430
13:10	1,403	83	- 5.59%	300,070	429
13:09	1,403	83	- 5.59%	299,876	429