시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,405	81	- 5.45%	326,704	467
13:34	1,405	81	- 5.45%	315,986	452
13:32	1,414	72	- 4.85%	314,656	450
13:31	1,413	73	- 4.91%	314,655	450
13:29	1,411	75	- 5.05%	313,798	449
13:28	1,410	76	- 5.11%	312,655	447
13:27	1,409	77	- 5.18%	311,058	445
13:24	1,409	77	- 5.18%	310,758	444
13:23	1,410	76	- 5.11%	310,588	444
13:22	1,404	82	- 5.52%	310,587	444