시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,395	91	- 6.12%	343,757	491
13:44	1,405	81	- 5.45%	335,226	479
13:43	1,400	86	- 5.79%	335,225	479
13:42	1,405	81	- 5.45%	335,025	479
13:41	1,405	81	- 5.45%	334,824	478
13:40	1,400	86	- 5.79%	334,823	478
13:39	1,405	81	- 5.45%	334,223	477
13:38	1,401	85	- 5.72%	329,992	472
13:37	1,405	81	- 5.45%	327,506	468
13:36	1,405	81	- 5.45%	327,037	467