시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,399	87	- 5.86%	360,055	514
14:09	1,399	87	- 5.86%	359,955	513
14:08	1,399	87	- 5.86%	359,930	513
14:07	1,400	86	- 5.79%	359,402	513
14:06	1,399	87	- 5.86%	358,868	512
14:05	1,399	87	- 5.86%	358,149	511
14:04	1,400	86	- 5.79%	355,717	507
14:02	1,399	87	- 5.86%	353,570	504
14:01	1,399	87	- 5.86%	353,270	504
14:00	1,399	87	- 5.86%	353,265	504