시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,393	93	- 6.26%	381,588	544
14:34	1,393	93	- 6.26%	378,466	539
14:32	1,400	86	- 5.79%	371,431	529
14:28	1,400	86	- 5.79%	370,758	528
14:26	1,407	79	- 5.32%	370,756	528
14:25	1,404	82	- 5.52%	370,736	528
14:23	1,408	78	- 5.25%	370,672	528
14:21	1,395	91	- 6.12%	361,977	516
14:17	1,400	86	- 5.79%	360,976	515
14:16	1,400	86	- 5.79%	360,476	514