시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,399	87	- 5.86%	404,882	576
14:57	1,390	96	- 6.46%	404,881	576
14:56	1,389	97	- 6.53%	398,620	567
14:54	1,399	87	- 5.86%	395,883	564
14:49	1,400	86	- 5.79%	395,882	564
14:48	1,395	91	- 6.12%	395,881	564
14:47	1,400	86	- 5.79%	394,881	562
14:45	1,400	86	- 5.79%	394,381	561
14:42	1,399	87	- 5.86%	394,079	561
14:41	1,400	86	- 5.79%	381,589	544