시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,479	7	- 0.47%	13,631	20
09:10	1,480	6	- 0.40%	13,616	20
09:09	1,488	2	+ 0.14%	13,235	20
09:08	1,489	3	+ 0.20%	13,135	19
09:07	1,485	1	- 0.07%	13,134	19
09:06	1,490	4	+ 0.27%	13,122	19
09:04	1,488	2	+ 0.14%	12,953	19
09:03	1,490	4	+ 0.27%	12,663	19
09:02	1,485	1	- 0.07%	12,263	18
09:01	1,477	9	- 0.61%	6,436	9