시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,468	18	- 1.21%	27,580	41
09:23	1,464	22	- 1.48%	26,429	39
09:22	1,464	22	- 1.48%	26,073	38
09:21	1,470	16	- 1.08%	22,742	34
09:20	1,472	14	- 0.94%	19,811	29
09:19	1,476	10	- 0.67%	17,644	26
09:18	1,478	8	- 0.54%	17,313	26
09:17	1,480	6	- 0.40%	17,112	25
09:15	1,485	1	- 0.07%	16,109	24
09:13	1,487	1	+ 0.07%	13,632	20