시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,468	18	- 1.21%	39,552	58
09:35	1,468	18	- 1.21%	39,451	58
09:34	1,468	18	- 1.21%	39,443	58
09:33	1,468	18	- 1.21%	39,442	58
09:32	1,468	18	- 1.21%	39,407	58
09:31	1,464	22	- 1.48%	39,304	58
09:28	1,465	21	- 1.41%	33,300	49
09:27	1,465	21	- 1.41%	33,288	49
09:26	1,463	23	- 1.55%	27,851	41
09:25	1,468	18	- 1.21%	27,706	41