시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,460	26	- 1.75%	66,880	98
09:45	1,460	26	- 1.75%	63,579	93
09:44	1,460	26	- 1.75%	62,877	92
09:43	1,459	27	- 1.82%	59,915	88
09:42	1,459	27	- 1.82%	59,413	87
09:41	1,459	27	- 1.82%	59,318	87
09:40	1,451	35	- 2.36%	59,267	87
09:39	1,452	34	- 2.29%	57,968	85
09:38	1,450	36	- 2.42%	57,517	84
09:37	1,451	35	- 2.36%	46,517	68