시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,442	44	- 2.96%	93,729	137
09:59	1,442	44	- 2.96%	92,857	135
09:58	1,442	44	- 2.96%	84,762	124
09:57	1,442	44	- 2.96%	84,756	124
09:55	1,441	45	- 3.03%	84,684	124
09:54	1,441	45	- 3.03%	84,634	124
09:51	1,457	29	- 1.95%	77,926	114
09:49	1,459	27	- 1.82%	77,826	114
09:48	1,450	36	- 2.42%	73,890	108
09:47	1,461	25	- 1.68%	66,885	98