시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,435	51	- 3.43%	125,780	183
10:10	1,427	59	- 3.97%	125,627	182
10:09	1,434	52	- 3.50%	124,325	181
10:08	1,434	52	- 3.50%	123,519	179
10:07	1,433	53	- 3.57%	121,817	177
10:06	1,430	56	- 3.77%	115,939	169
10:05	1,438	48	- 3.23%	108,780	158
10:04	1,445	41	- 2.76%	103,350	151
10:03	1,443	43	- 2.89%	102,847	150
10:02	1,443	43	- 2.89%	99,639	145