시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,423	63	- 4.24%	137,898	200
10:24	1,425	61	- 4.11%	136,077	197
10:23	1,428	58	- 3.90%	131,964	191
10:22	1,428	58	- 3.90%	131,824	191
10:19	1,433	53	- 3.57%	131,623	191
10:18	1,433	53	- 3.57%	131,622	191
10:15	1,427	59	- 3.97%	131,621	191
10:14	1,431	55	- 3.70%	128,104	186
10:13	1,435	51	- 3.43%	125,974	183
10:12	1,435	51	- 3.43%	125,830	183