시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,397	89	- 5.99%	418,095	594
15:09	1,398	88	- 5.92%	418,059	594
15:08	1,395	91	- 6.12%	411,054	585
15:07	1,397	89	- 5.99%	405,649	577
15:06	1,397	89	- 5.99%	405,643	577
15:05	1,397	89	- 5.99%	405,447	577
15:04	1,397	89	- 5.99%	405,253	577
15:03	1,397	89	- 5.99%	405,103	576
15:02	1,399	87	- 5.86%	405,083	576
15:00	1,399	87	- 5.86%	404,978	576