시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,428	58	- 3.90%	188,121	272
11:17	1,429	57	- 3.84%	185,677	268
11:16	1,428	58	- 3.90%	180,676	261
11:15	1,428	58	- 3.90%	180,076	260
11:14	1,428	58	- 3.90%	179,076	259
11:11	1,428	58	- 3.90%	174,943	253
11:09	1,429	57	- 3.84%	174,940	253
11:05	1,427	59	- 3.97%	173,671	251
11:04	1,428	58	- 3.90%	173,670	251
11:03	1,428	58	- 3.90%	173,669	251