시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,418	68	- 4.58%	204,484	295
11:30	1,425	61	- 4.11%	203,568	294
11:28	1,418	68	- 4.58%	201,565	291
11:27	1,425	61	- 4.11%	200,765	290
11:26	1,418	68	- 4.58%	200,664	289
11:25	1,425	61	- 4.11%	197,657	285
11:24	1,425	61	- 4.11%	196,662	284
11:23	1,425	61	- 4.11%	196,642	284
11:21	1,425	61	- 4.11%	196,578	284
11:19	1,427	59	- 3.97%	194,624	281