시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,418	68	- 4.58%	238,560	343
11:41	1,418	68	- 4.58%	238,510	343
11:40	1,418	68	- 4.58%	238,460	343
11:39	1,411	75	- 5.05%	238,459	343
11:38	1,412	74	- 4.98%	235,782	339
11:37	1,412	74	- 4.98%	232,602	335
11:36	1,418	68	- 4.58%	231,542	333
11:35	1,412	74	- 4.98%	230,072	331
11:34	1,412	74	- 4.98%	224,072	323
11:32	1,413	73	- 4.91%	209,184	301