시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,416	70	- 4.71%	257,505	370
12:11	1,417	69	- 4.64%	257,502	370
12:10	1,417	69	- 4.64%	251,725	362
12:09	1,413	73	- 4.91%	240,624	346
12:08	1,416	70	- 4.71%	239,124	344
12:04	1,417	69	- 4.64%	238,897	343
12:03	1,418	68	- 4.58%	238,801	343
12:01	1,417	69	- 4.64%	238,578	343
11:59	1,418	68	- 4.58%	238,575	343
11:58	1,418	68	- 4.58%	238,566	343