시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,413	73	- 4.91%	268,008	385
12:53	1,411	75	- 5.05%	268,005	385
12:52	1,412	74	- 4.98%	267,955	384
12:51	1,413	73	- 4.91%	264,725	380
12:49	1,413	73	- 4.91%	264,325	379
12:46	1,413	73	- 4.91%	264,168	379
12:42	1,417	69	- 4.64%	264,166	379
12:41	1,417	69	- 4.64%	264,099	379
12:37	1,417	69	- 4.64%	264,068	379
12:36	1,416	70	- 4.71%	258,566	371