시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,409	77	- 5.18%	299,872	429
13:07	1,409	77	- 5.18%	299,821	429
13:05	1,403	83	- 5.59%	299,296	428
13:04	1,402	84	- 5.65%	299,002	428
13:01	1,410	76	- 5.11%	298,981	428
13:00	1,410	76	- 5.11%	297,980	427
12:59	1,405	81	- 5.45%	275,022	394
12:58	1,405	81	- 5.45%	272,503	391
12:57	1,406	80	- 5.38%	269,419	387
12:55	1,413	73	- 4.91%	269,008	386