시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,400	240	- 1.90%	215,078	2,690
13:57	12,350	290	- 2.29%	214,079	2,677
13:56	12,340	300	- 2.37%	212,028	2,652
13:55	12,350	290	- 2.29%	211,245	2,642
13:54	12,350	290	- 2.29%	211,117	2,641
13:53	12,330	310	- 2.45%	210,556	2,634
13:52	12,350	290	- 2.29%	210,150	2,629
13:51	12,360	280	- 2.22%	210,122	2,629
13:50	12,360	280	- 2.22%	209,917	2,626
13:49	12,320	320	- 2.53%	208,237	2,605