시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,400	240	- 1.90%	222,803	2,785
14:19	12,330	310	- 2.45%	222,735	2,784
14:18	12,330	310	- 2.45%	222,545	2,782
14:17	12,350	290	- 2.29%	220,468	2,756
14:16	12,400	240	- 1.90%	220,010	2,751
14:15	12,390	250	- 1.98%	219,389	2,743
14:14	12,390	250	- 1.98%	219,236	2,741
14:13	12,390	250	- 1.98%	219,178	2,740
14:11	12,400	240	- 1.90%	219,054	2,739
14:10	12,410	230	- 1.82%	218,796	2,736