시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,300	340	- 2.69%	237,103	2,962
14:39	12,300	340	- 2.69%	233,413	2,916
14:38	12,310	330	- 2.61%	232,982	2,911
14:37	12,340	300	- 2.37%	231,409	2,892
14:36	12,370	270	- 2.14%	230,370	2,879
14:35	12,370	270	- 2.14%	230,336	2,878
14:34	12,360	280	- 2.22%	229,363	2,866
14:33	12,370	270	- 2.14%	229,155	2,864
14:32	12,370	270	- 2.14%	228,620	2,857
14:31	12,330	310	- 2.45%	228,500	2,856