시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,320	320	- 2.53%	242,972	3,034
14:49	12,310	330	- 2.61%	241,627	3,017
14:48	12,320	320	- 2.53%	241,482	3,016
14:47	12,320	320	- 2.53%	241,039	3,010
14:46	12,320	320	- 2.53%	240,916	3,009
14:45	12,290	350	- 2.77%	240,671	3,006
14:44	12,330	310	- 2.45%	240,570	3,004
14:43	12,280	360	- 2.85%	238,938	2,984
14:42	12,280	360	- 2.85%	238,455	2,978
14:41	12,280	360	- 2.85%	237,684	2,969