시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,570	70	- 0.55%	46,314	584
09:05	12,680	40	+ 0.32%	41,196	520
09:04	12,710	70	+ 0.55%	36,893	465
09:03	12,700	60	+ 0.48%	30,410	383
09:02	12,710	70	+ 0.55%	24,635	309
09:01	12,600	40	- 0.32%	20,849	261
09:00	12,660	20	+ 0.16%	19,625	246