시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,750	110	+ 0.87%	61,714	779
09:15	12,700	60	+ 0.48%	60,169	760
09:14	12,640	0	0.00%	58,894	744
09:13	12,720	80	+ 0.63%	55,623	702
09:12	12,750	110	+ 0.87%	53,180	671
09:11	12,670	30	+ 0.24%	52,039	656
09:10	12,580	60	- 0.48%	49,809	628
09:09	12,600	40	- 0.32%	49,782	628
09:08	12,580	60	- 0.48%	48,982	618
09:07	12,620	20	- 0.16%	46,880	591