시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,550	90	- 0.71%	66,779	843
09:26	12,560	80	- 0.63%	66,705	842
09:25	12,600	40	- 0.32%	66,063	834
09:24	12,600	40	- 0.32%	65,747	830
09:22	12,600	40	- 0.32%	65,701	830
09:21	12,650	10	+ 0.08%	65,689	830
09:20	12,590	50	- 0.40%	64,373	813
09:19	12,600	40	- 0.32%	63,461	802
09:18	12,670	30	+ 0.24%	62,771	793
09:17	12,720	80	+ 0.63%	62,331	787