시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,710	70	+ 0.55%	77,186	974
09:36	12,680	40	+ 0.32%	77,076	973
09:35	12,660	20	+ 0.16%	76,896	970
09:34	12,620	20	- 0.16%	76,277	963
09:33	12,620	20	- 0.16%	75,280	950
09:32	12,640	0	0.00%	75,091	948
09:31	12,700	60	+ 0.48%	74,691	943
09:30	12,590	50	- 0.40%	72,852	919
09:29	12,540	100	- 0.79%	72,100	910
09:28	12,540	100	- 0.79%	67,762	856