시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,560	80	- 0.63%	82,808	1,045
09:46	12,580	60	- 0.48%	82,641	1,043
09:45	12,630	10	- 0.08%	81,845	1,033
09:44	12,620	20	- 0.16%	81,212	1,025
09:43	12,660	20	+ 0.16%	81,132	1,024
09:42	12,660	20	+ 0.16%	79,937	1,009
09:41	12,670	30	+ 0.24%	79,916	1,009
09:40	12,620	20	- 0.16%	79,411	1,002
09:39	12,620	20	- 0.16%	78,899	996
09:38	12,640	0	0.00%	77,820	982