시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,600	40	- 0.32%	87,699	1,107
09:56	12,600	40	- 0.32%	86,564	1,092
09:55	12,600	40	- 0.32%	86,501	1,092
09:54	12,590	50	- 0.40%	86,177	1,087
09:53	12,550	90	- 0.71%	86,083	1,086
09:52	12,550	90	- 0.71%	85,865	1,084
09:51	12,550	90	- 0.71%	85,648	1,081
09:50	12,600	40	- 0.32%	84,638	1,068
09:49	12,550	90	- 0.71%	83,670	1,056
09:48	12,550	90	- 0.71%	83,398	1,053