시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,550	90	- 0.71%	94,818	1,196
10:06	12,550	90	- 0.71%	94,434	1,191
10:05	12,550	90	- 0.71%	93,371	1,178
10:04	12,600	40	- 0.32%	91,517	1,155
10:03	12,630	10	- 0.08%	91,509	1,155
10:02	12,630	10	- 0.08%	91,258	1,152
10:01	12,630	10	- 0.08%	90,879	1,147
10:00	12,650	10	+ 0.08%	90,097	1,137
09:59	12,630	10	- 0.08%	89,744	1,132
09:58	12,600	40	- 0.32%	88,282	1,114