시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,270	370	- 2.93%	251,178	3,135
14:59	12,250	390	- 3.09%	249,714	3,117
14:58	12,260	380	- 3.01%	248,057	3,096
14:57	12,270	370	- 2.93%	247,578	3,091
14:56	12,280	360	- 2.85%	246,315	3,075
14:55	12,270	370	- 2.93%	245,953	3,071
14:54	12,270	370	- 2.93%	244,964	3,058
14:53	12,290	350	- 2.77%	244,506	3,053
14:52	12,310	330	- 2.61%	243,727	3,043
14:51	12,310	330	- 2.61%	243,370	3,039