시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,600	40	- 0.32%	132,024	1,659
10:46	12,550	90	- 0.71%	131,639	1,654
10:45	12,510	130	- 1.03%	130,838	1,644
10:44	12,400	240	- 1.90%	130,288	1,637
10:43	12,530	110	- 0.87%	130,038	1,634
10:42	12,550	90	- 0.71%	129,855	1,631
10:41	12,550	90	- 0.71%	129,637	1,629
10:40	12,530	110	- 0.87%	129,296	1,624
10:39	12,470	170	- 1.35%	128,974	1,620
10:38	12,400	240	- 1.90%	128,854	1,619