시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,450	190	- 1.50%	149,034	1,871
11:26	12,400	240	- 1.90%	148,080	1,859
11:25	12,350	290	- 2.29%	146,780	1,843
11:24	12,380	260	- 2.06%	145,403	1,826
11:23	12,400	240	- 1.90%	145,127	1,823
11:22	12,400	240	- 1.90%	145,082	1,822
11:21	12,420	220	- 1.74%	143,860	1,807
11:20	12,430	210	- 1.66%	143,430	1,802
11:19	12,440	200	- 1.58%	143,282	1,800
11:18	12,450	190	- 1.50%	143,149	1,798