시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,430	210	- 1.66%	158,991	1,994
11:36	12,450	190	- 1.50%	158,721	1,991
11:35	12,380	260	- 2.06%	155,337	1,949
11:34	12,350	290	- 2.29%	153,869	1,931
11:33	12,370	270	- 2.14%	152,493	1,914
11:32	12,330	310	- 2.45%	151,397	1,900
11:31	12,350	290	- 2.29%	149,263	1,874
11:30	12,400	240	- 1.90%	149,222	1,873
11:29	12,420	220	- 1.74%	149,147	1,873
11:28	12,410	230	- 1.82%	149,140	1,872