시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,400	240	- 1.90%	162,124	2,033
11:46	12,400	240	- 1.90%	162,003	2,032
11:45	12,400	240	- 1.90%	161,960	2,031
11:44	12,400	240	- 1.90%	161,813	2,029
11:43	12,400	240	- 1.90%	161,357	2,024
11:42	12,470	170	- 1.35%	161,309	2,023
11:41	12,500	140	- 1.11%	160,268	2,010
11:40	12,450	190	- 1.50%	160,077	2,008
11:39	12,480	160	- 1.27%	159,873	2,005
11:38	12,480	160	- 1.27%	159,275	1,998