시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,270	370	- 2.93%	264,475	3,298
15:09	12,250	390	- 3.09%	262,923	3,279
15:08	12,250	390	- 3.09%	262,346	3,272
15:07	12,300	340	- 2.69%	260,550	3,250
15:06	12,250	390	- 3.09%	259,288	3,234
15:05	12,330	310	- 2.45%	257,332	3,210
15:04	12,340	300	- 2.37%	255,454	3,187
15:03	12,340	300	- 2.37%	254,687	3,178
15:02	12,300	340	- 2.69%	254,461	3,175
15:01	12,290	350	- 2.77%	252,605	3,152