시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,420	220	- 1.74%	170,546	2,138
12:07	12,460	180	- 1.42%	170,238	2,134
12:06	12,460	180	- 1.42%	168,720	2,115
12:05	12,460	180	- 1.42%	168,577	2,113
12:03	12,460	180	- 1.42%	167,976	2,106
12:02	12,460	180	- 1.42%	167,132	2,095
12:01	12,460	180	- 1.42%	167,036	2,094
12:00	12,410	230	- 1.82%	166,547	2,088
11:59	12,420	220	- 1.74%	165,895	2,080
11:58	12,400	240	- 1.90%	165,697	2,078