시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,450	190	- 1.50%	176,941	2,217
12:31	12,450	190	- 1.50%	176,760	2,215
12:30	12,450	190	- 1.50%	176,750	2,215
12:29	12,450	190	- 1.50%	176,748	2,215
12:28	12,400	240	- 1.90%	176,489	2,212
12:27	12,400	240	- 1.90%	176,442	2,211
12:26	12,440	200	- 1.58%	175,677	2,202
12:25	12,440	200	- 1.58%	175,575	2,200
12:24	12,440	200	- 1.58%	175,407	2,198
12:23	12,440	200	- 1.58%	175,346	2,198