시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,400	240	- 1.90%	179,775	2,253
12:44	12,390	250	- 1.98%	179,769	2,252
12:42	12,440	200	- 1.58%	179,753	2,252
12:41	12,350	290	- 2.29%	179,752	2,252
12:40	12,350	290	- 2.29%	179,730	2,252
12:39	12,330	310	- 2.45%	179,628	2,251
12:38	12,400	240	- 1.90%	177,627	2,226
12:36	12,400	240	- 1.90%	177,625	2,226
12:35	12,460	180	- 1.42%	177,371	2,223
12:34	12,460	180	- 1.42%	177,018	2,218