시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,410	230	- 1.82%	180,118	2,257
12:54	12,410	230	- 1.82%	180,113	2,257
12:53	12,430	210	- 1.66%	180,053	2,256
12:52	12,400	240	- 1.90%	179,981	2,255
12:51	12,400	240	- 1.90%	179,979	2,255
12:50	12,390	250	- 1.98%	179,960	2,255
12:49	12,410	230	- 1.82%	179,931	2,254
12:48	12,390	250	- 1.98%	179,899	2,254
12:47	12,390	250	- 1.98%	179,814	2,253
12:46	12,400	240	- 1.90%	179,782	2,253