시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,390	250	- 1.98%	186,186	2,332
13:05	12,400	240	- 1.90%	186,035	2,330
13:04	12,390	250	- 1.98%	185,963	2,329
13:03	12,410	230	- 1.82%	185,699	2,326
13:02	12,390	250	- 1.98%	185,501	2,324
13:01	12,410	230	- 1.82%	185,401	2,322
12:59	12,410	230	- 1.82%	183,979	2,305
12:58	12,380	260	- 2.06%	183,821	2,303
12:57	12,410	230	- 1.82%	183,798	2,302
12:56	12,410	230	- 1.82%	180,396	2,260