시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,360	280	- 2.22%	204,011	2,553
13:47	12,400	240	- 1.90%	202,628	2,536
13:46	12,370	270	- 2.14%	202,136	2,530
13:45	12,420	220	- 1.74%	202,123	2,530
13:44	12,430	210	- 1.66%	201,874	2,527
13:43	12,340	300	- 2.37%	201,777	2,526
13:42	12,440	200	- 1.58%	200,809	2,514
13:41	12,380	260	- 2.06%	199,709	2,500
13:39	12,400	240	- 1.90%	199,705	2,500
13:38	12,400	240	- 1.90%	199,703	2,500