시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,430	400	- 2.38%	17,767	297
13:55	16,400	430	- 2.56%	17,650	295
13:54	16,410	420	- 2.50%	17,578	294
13:53	16,420	410	- 2.44%	17,509	293
13:52	16,470	360	- 2.14%	17,328	290
13:51	16,470	360	- 2.14%	17,276	289
13:50	16,480	350	- 2.08%	17,197	288
13:49	16,470	360	- 2.14%	17,131	287
13:48	16,460	370	- 2.20%	16,987	284
13:47	16,480	350	- 2.08%	16,483	276