시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	16,420	410	- 2.44%	19,400	324
14:05	16,400	430	- 2.56%	19,321	323
14:04	16,420	410	- 2.44%	19,247	322
14:03	16,380	450	- 2.67%	19,160	320
14:02	16,390	440	- 2.61%	19,064	319
14:01	16,400	430	- 2.56%	18,981	317
14:00	16,410	420	- 2.50%	18,902	316
13:59	16,450	380	- 2.26%	18,445	308
13:58	16,450	380	- 2.26%	18,398	308
13:57	16,430	400	- 2.38%	17,820	298