시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,380	450	- 2.67%	20,056	335
14:15	16,410	420	- 2.50%	19,985	334
14:14	16,450	380	- 2.26%	19,958	333
14:13	16,380	450	- 2.67%	19,909	332
14:12	16,370	460	- 2.73%	19,861	332
14:11	16,390	440	- 2.61%	19,771	330
14:10	16,360	470	- 2.79%	19,638	328
14:09	16,370	460	- 2.73%	19,527	326
14:08	16,430	400	- 2.38%	19,480	325
14:07	16,420	410	- 2.44%	19,453	325