시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,460	370	- 2.20%	20,693	345
14:25	16,450	380	- 2.26%	20,597	344
14:24	16,460	370	- 2.20%	20,569	343
14:23	16,460	370	- 2.20%	20,518	342
14:22	16,460	370	- 2.20%	20,476	342
14:21	16,450	380	- 2.26%	20,427	341
14:20	16,430	400	- 2.38%	20,326	339
14:19	16,410	420	- 2.50%	20,266	338
14:18	16,390	440	- 2.61%	20,225	338
14:17	16,380	450	- 2.67%	20,100	336