시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,480	350	- 2.08%	21,466	358
14:35	16,470	360	- 2.14%	21,439	358
14:34	16,450	380	- 2.26%	21,377	357
14:33	16,460	370	- 2.20%	21,287	355
14:32	16,450	380	- 2.26%	21,209	354
14:31	16,480	350	- 2.08%	21,173	353
14:30	16,480	350	- 2.08%	21,083	352
14:29	16,460	370	- 2.20%	20,870	348
14:28	16,450	380	- 2.26%	20,830	348
14:27	16,460	370	- 2.20%	20,762	346