시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	16,410	420	- 2.50%	22,733	379
14:45	16,410	420	- 2.50%	22,662	378
14:44	16,420	410	- 2.44%	22,617	377
14:43	16,400	430	- 2.56%	22,488	375
14:42	16,420	410	- 2.44%	22,414	374
14:41	16,460	370	- 2.20%	22,359	373
14:40	16,500	330	- 1.96%	22,337	372
14:39	16,500	330	- 1.96%	22,260	371
14:38	16,450	380	- 2.26%	22,164	369
14:37	16,460	370	- 2.20%	22,067	368